Titanium Service's   Market Report  

This table is designed to give the reader general information only about companies whose activities can (but not necessarily their stock value) have an effect on or are effected by the titanium industry.  This information should not be used for purposes of trading.      Data based on closing results for.......5-11-01

 

 Symbol Exchange Close 52 week high 52 week low Shares Outstanding P/E EPS

Company Name
American Airlines AMR NYSE 37.06 43.94  26.00 149.685,000 7.37 5.03
Allegheny Technologies Inc. ATI NYSE 18.23  26.81 12.50

83,204,000

 14.35 1.27
The Boeing Company BA NYSE 66.01  70.94 36.25 907,148,000 27.05 2.44
BAE SYSTEMS Plc BAESY OTC 19.43 27.25 N/A N/A N/A N/A
Carpenter Technology  CRS NYSE 25.65 38.25  19.38 21,965,000 10.82 2.37
Doncasters Plc DCS NYSE 27.23  27.40 10.50 17,600,000 32.81 0.83
Ducommun Inc. DCO NYSE 12.89 15.63 10.38 9.636,000 9.92 1.30
Ladish Inc. LDSH NASDAQ 11.04 15.31 7.75 13,401,000 9.05 1.22
Lockheed Martin LMT NYSE 36.62  39.50 22.44 400,253,000 31.03 1.18
Northrop Grumman NOC NYSE 90.10   99.10 64.38 69,812,000 11.25 8.01
Metals USA MUI NYSE 2.57   7.13 1.94 38,143,000 8.03 .32
Precision Castparts PCP NYSE 44.45 45.56 21.44 24,612,000 19.93 2.23
Rolls-Royce Plc RYCEY OTC 15.39 19.38 11.47 310,976,536 N/A N/A
RTI International Metals RTI NYSE 14.10 17.75 10.50 20,852,000 44.06 .32
Titanium  Metals TIE NYSE 13.03 13.54 3.50 31,371,000 n/a -.75
United Airlines  UAL NYSE 37.51  64.75 30.50 53,524,000 19.85 1.89

Copyright © 1999. Titanium Distribution Services, Inc. All rights reserved